Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.99
-11.58%
≈ ￥369.534
(-$7.33)
更新于 2026-11-14 16:25:01
24H 最高$66.91
24H 最低$52.43
今日开盘$63.32
24H 成交量$4,504.05万
流通市值$6,451.91万
24H 涨跌额(-$7.33)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
IMXImmutable X
|
$0.1012 | $0.1119 | $0.1 | $106.53万 | $9,165.60万 | -8.08% |
| 557 |
SMCIBSMCIB
|
$26.35 | $27.56 | $25.90 | $10.31万 | — | -2.19% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 198 |
AMPAmp
|
$0.000596 | $0.000657 | $0.000583 | $74.09万 | $5,049.21万 | -1.16% |
| 231 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $56.07万 | — | -4.09% |
| 356 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.62万 | $2,062.13万 | -4.98% |
| 116 |
FFFalcon Finance
|
$0.09191 | $0.09257 | $0.08664 | $187.36万 | $2.10亿 | 5.21% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $348.75万 | — | -5.61% |
| 60 |
ASTERAster
|
$0.6365 | $0.6695 | $0.6171 | $630.58万 | $10.94亿 | -2.23% |
| 112 |
BEAMXBEAMX
|
$0.004248 | $0.004507 | $0.004222 | $195.95万 | — | -2.61% |
| 185 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $81.17万 | $3,050.98万 | 0.86% |
| 348 |
GMTGMT
|
$0.00573 | $0.00601 | $0.0057 | $30.79万 | $1,841.58万 | -2.55% |
| 454 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $19.01万 | — | -6.65% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.11万 | $549.71万 | -0.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -0.96% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 395 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $24.24万 | $1,974.85万 | -0.11% |