KGST
KGST · 美元计价
$0.011239
-0.24%
≈ ￥0.074177
(-$0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.011266
24H 最低$0.010188
今日开盘$0.011266
24H 成交量$94.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
KGST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
IMXImmutable X
|
$0.1016 | $0.1119 | $0.1 | $107.30万 | $9,165.60万 | -8.47% |
| 538 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.67万 | — | -2.77% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 221 |
AMPAmp
|
$0.000603 | $0.000657 | $0.000583 | $63.36万 | $5,049.21万 | -0.17% |
| 229 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $57.11万 | — | -4.52% |
| 357 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $29.62万 | $2,062.13万 | -5.09% |
| 117 |
FFFalcon Finance
|
$0.09068 | $0.09257 | $0.08664 | $188.36万 | $2.10亿 | 2.48% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $354.64万 | — | -6.21% |
| 60 |
ASTERAster
|
$0.6347 | $0.6695 | $0.6171 | $642.49万 | $10.94亿 | -2.26% |
| 112 |
BEAMXBEAMX
|
$0.004242 | $0.004507 | $0.004222 | $194.94万 | — | -3.04% |
| 186 |
ALLOAllora
|
$0.1522 | $0.1577 | $0.144 | $80.77万 | $3,050.98万 | 0.13% |
| 352 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.41万 | $1,841.58万 | -2.71% |
| 453 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.10万 | — | -7.75% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,259.72万 | $549.71万 | -0.02% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.28% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 332 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $33.14万 | $1,974.85万 | -2.55% |