Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-14 16:30:02
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $106.50万 | $9,165.60万 | -7.91% |
| 559 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $10.17万 | — | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 196 |
AMPAmp
|
$0.0006 | $0.000657 | $0.000583 | $74.82万 | $5,049.21万 | -0.50% |
| 232 |
HOODBHOODB
|
$76.22 | $81.24 | $75.81 | $55.83万 | — | -3.96% |
| 355 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.83万 | $2,062.13万 | -5.22% |
| 116 |
FFFalcon Finance
|
$0.09197 | $0.09257 | $0.08664 | $186.91万 | $2.10亿 | 5.15% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $345.97万 | — | -5.85% |
| 61 |
ASTERAster
|
$0.6368 | $0.6695 | $0.6171 | $630.90万 | $10.94亿 | -2.36% |
| 111 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004222 | $196.27万 | — | -2.36% |
| 186 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.144 | $81.10万 | $3,050.98万 | 0.39% |
| 346 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.94万 | $1,841.58万 | -2.55% |
| 454 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.70% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,091.53万 | $549.71万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -0.96% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 396 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $24.06万 | $1,974.85万 | 0.11% |